Western Union Co. (WU)
NYSE · Financial Services
Western Union Co. Stock Price History 2007–2025
Western Union Co.
Loading…
Historical daily closing price for Western Union Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Western Union Co. as of June 11, 2026 is 7.32.
- The all-time high Western Union Co. stock closing price was 28.35 on August 15, 2008.
- The Western Union Co. 52-week high stock price is 10.28, which is 40.4% above the current share price.
- The Western Union Co. 52-week low stock price is 7.32, which is 0.0% above the current share price.
- The average Western Union Co. stock price for the last 52 weeks is 8.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.09 | 9.23 | 10.28 | 7.32 | 7.32 | -21.37% |
| 2025 | 9.30 | 10.44 | 11.62 | 7.88 | 9.31 | -12.17% |
| 2024 | 12.24 | 12.13 | 14.09 | 10.52 | 10.60 | -11.07% |
| 2023 | 12.25 | 14.09 | 14.69 | 10.34 | 11.92 | -13.44% |
| 2022 | 16.39 | 18.53 | 20.09 | 12.43 | 13.77 | -22.81% |
| 2021 | 22.22 | 21.77 | 26.39 | 15.82 | 17.84 | -18.69% |
| 2020 | 22.30 | 26.19 | 28.30 | 17.60 | 21.94 | -18.07% |
| 2019 | 21.29 | 17.14 | 27.87 | 16.87 | 26.78 | +56.98% |
| 2018 | 19.39 | 19.08 | 21.49 | 16.55 | 17.06 | -10.26% |
| 2017 | 19.61 | 21.97 | 22.57 | 18.47 | 19.01 | -12.48% |
| 2016 | 19.69 | 17.62 | 22.14 | 16.44 | 21.72 | +21.27% |
Western Union Co. Stock Price History — FAQ
Western Union Co. (WU) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WU's stock price history history?
The chart and table above show Western Union Co.'s stock price history by year and by quarter, including the growth rate.