Essential Utilities Inc. (WTRG)
NYSE · Utilities
Essential Utilities Inc. Stock Price History 2007–2025
Essential Utilities Inc.
Loading…
Historical daily closing price for Essential Utilities Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Essential Utilities Inc. as of June 11, 2026 is 37.14.
- The all-time high Essential Utilities Inc. stock closing price was 54.07 on February 18, 2020.
- The Essential Utilities Inc. 52-week high stock price is 41.93, which is 12.9% above the current share price.
- The Essential Utilities Inc. 52-week low stock price is 36.25, which is 2.4% below the current share price.
- The average Essential Utilities Inc. stock price for the last 52 weeks is 38.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.89 | 38.67 | 41.65 | 36.25 | 37.14 | -3.18% |
| 2025 | 38.31 | 36.04 | 41.93 | 33.49 | 38.36 | +5.62% |
| 2024 | 37.89 | 37.82 | 41.49 | 33.88 | 36.32 | -2.76% |
| 2023 | 40.15 | 48.16 | 48.99 | 32.59 | 37.35 | -21.75% |
| 2022 | 47.11 | 53.13 | 53.13 | 39.41 | 47.73 | -11.10% |
| 2021 | 47.29 | 46.19 | 53.69 | 41.50 | 53.69 | +13.53% |
| 2020 | 44.18 | 45.88 | 54.07 | 32.65 | 47.29 | +0.75% |
| 2019 | 40.60 | 32.83 | 47.08 | 32.83 | 46.94 | +37.29% |
| 2018 | 35.18 | 38.65 | 38.65 | 32.37 | 34.19 | -12.85% |
| 2017 | 33.38 | 29.98 | 39.33 | 29.54 | 39.23 | +30.59% |
| 2016 | 31.45 | 29.47 | 35.66 | 28.67 | 30.04 | +0.81% |
Essential Utilities Inc. Stock Price History — FAQ
Essential Utilities Inc. (WTRG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WTRG's stock price history history?
The chart and table above show Essential Utilities Inc.'s stock price history by year and by quarter, including the growth rate.