UTime Ltd. (WTO)
NASDAQ · Technology
UTime Ltd. Stock Price History
UTime Ltd.
Loading…
Historical daily closing price for UTime Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for UTime Ltd. as of June 11, 2026 is 0.85.
- The all-time high UTime Ltd. stock closing price was 10271250.00 on April 7, 2021.
- The UTime Ltd. 52-week high stock price is 670.00, which is 78714.3% above the current share price.
- The UTime Ltd. 52-week low stock price is 0.79, which is 7.1% below the current share price.
- The average UTime Ltd. stock price for the last 52 weeks is 189.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.51 | 4.20 | 5.50 | 0.79 | 0.85 | -83.33% |
| 2025 | 659.42 | 1800.00 | 2050.00 | 3.05 | 5.10 | -99.67% |
| 2024 | 45414.78 | 32250.00 | 278750.00 | 1350.00 | 1565.00 | -95.45% |
| 2023 | 104811.50 | 115625.00 | 323750.00 | 26250.00 | 34375.00 | -69.20% |
| 2022 | 221018.43 | 364375.00 | 382500.00 | 109250.00 | 111625.00 | -66.55% |
| 2021 | 2042417.55 | 4875000.00 | 10271250.00 | 287500.00 | 333750.00 | — |
UTime Ltd. Stock Price History — FAQ
UTime Ltd. (WTO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WTO's stock price history history?
The chart and table above show UTime Ltd.'s stock price history by year and by quarter, including the growth rate.