W&T Offshore Inc. (WTI)
NYSE · Energy
W&T Offshore Inc. Stock Price History 2009–2025
W&T Offshore Inc.
Loading…
Historical daily closing price for W&T Offshore Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for W&T Offshore Inc. as of June 11, 2026 is 4.11.
- The all-time high W&T Offshore Inc. stock closing price was 59.38 on June 17, 2008.
- The W&T Offshore Inc. 52-week high stock price is 4.91, which is 19.5% above the current share price.
- The W&T Offshore Inc. 52-week low stock price is 1.50, which is 63.5% below the current share price.
- The average W&T Offshore Inc. stock price for the last 52 weeks is 2.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.07 | 1.61 | 4.91 | 1.50 | 4.11 | +152.15% |
| 2025 | 1.71 | 1.78 | 2.52 | 1.11 | 1.63 | -1.81% |
| 2024 | 2.34 | 3.24 | 3.31 | 1.37 | 1.66 | -49.08% |
| 2023 | 4.42 | 5.07 | 6.50 | 2.94 | 3.26 | -41.58% |
| 2022 | 5.60 | 3.51 | 8.99 | 3.48 | 5.58 | +72.76% |
| 2021 | 3.60 | 2.20 | 5.07 | 2.20 | 3.23 | +48.85% |
| 2020 | 2.52 | 5.42 | 5.81 | 1.09 | 2.17 | -60.97% |
| 2019 | 4.95 | 4.46 | 7.07 | 3.96 | 5.56 | +34.95% |
| 2018 | 6.10 | 3.72 | 9.84 | 3.56 | 4.12 | +24.47% |
| 2017 | 2.57 | 2.85 | 3.50 | 1.84 | 3.31 | +19.49% |
| 2016 | 1.99 | 2.37 | 3.35 | 1.35 | 2.77 | +19.91% |
W&T Offshore Inc. Stock Price History — FAQ
W&T Offshore Inc. (WTI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WTI's stock price history history?
The chart and table above show W&T Offshore Inc.'s stock price history by year and by quarter, including the growth rate.