Wintrust Financial Corporation (WTFC)
NASDAQ · Financial Services
Wintrust Financial Corporation Stock Price History 2008–2025
Wintrust Financial Corporation
Loading…
Historical daily closing price for Wintrust Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Wintrust Financial Corporation as of June 11, 2026 is 155.52.
- The all-time high Wintrust Financial Corporation stock closing price was 161.35 on February 6, 2026.
- The Wintrust Financial Corporation 52-week high stock price is 161.35, which is 3.7% above the current share price.
- The Wintrust Financial Corporation 52-week low stock price is 117.26, which is 24.6% below the current share price.
- The average Wintrust Financial Corporation stock price for the last 52 weeks is 138.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 146.59 | 142.66 | 161.35 | 130.21 | 155.52 | +11.23% |
| 2025 | 125.95 | 124.01 | 144.34 | 95.17 | 139.82 | +12.12% |
| 2024 | 105.71 | 92.64 | 138.50 | 90.57 | 124.71 | +34.46% |
| 2023 | 78.78 | 83.69 | 96.95 | 60.72 | 92.75 | +9.74% |
| 2022 | 89.15 | 92.92 | 105.06 | 76.44 | 84.52 | -6.94% |
| 2021 | 78.25 | 60.93 | 96.94 | 60.19 | 90.82 | +48.67% |
| 2020 | 47.97 | 71.07 | 71.07 | 24.31 | 61.09 | -13.84% |
| 2019 | 69.32 | 67.94 | 77.54 | 60.27 | 70.90 | +6.63% |
| 2018 | 85.75 | 82.30 | 97.56 | 62.87 | 66.49 | -19.28% |
| 2017 | 74.58 | 72.33 | 86.46 | 65.14 | 82.37 | +13.50% |
| 2016 | 52.23 | 47.27 | 73.54 | 38.58 | 72.57 | +49.57% |
Wintrust Financial Corporation Stock Price History — FAQ
Wintrust Financial Corporation (WTFC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WTFC's stock price history history?
The chart and table above show Wintrust Financial Corporation's stock price history by year and by quarter, including the growth rate.