The Alkaline Water Company Inc. (WTER)
NASDAQ · Consumer Defensive
The Alkaline Water Company Inc. Stock Price History 2012–2023
The Alkaline Water Company Inc.
Loading…
Historical daily closing price for The Alkaline Water Company Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for The Alkaline Water Company Inc. as of June 11, 2026 is 0.05.
- The all-time high The Alkaline Water Company Inc. stock closing price was 8625.00 on September 12, 2013.
- The The Alkaline Water Company Inc. 52-week high stock price is 0.24, which is 378.0% above the current share price.
- The The Alkaline Water Company Inc. 52-week low stock price is 0.04, which is 14.0% below the current share price.
- The average The Alkaline Water Company Inc. stock price for the last 52 weeks is 0.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.09 | 0.12 | 0.18 | 0.04 | 0.05 | -50.00% |
| 2025 | 0.34 | 0.40 | 4.00 | 0.09 | 0.10 | -71.43% |
| 2024 | 0.67 | 2.65 | 3.03 | 0.00 | 0.35 | -86.64% |
| 2023 | 14.96 | 25.50 | 39.75 | 2.00 | 2.62 | -90.00% |
| 2022 | 85.51 | 184.50 | 184.50 | 22.61 | 26.20 | -85.19% |
| 2021 | 211.03 | 145.08 | 337.50 | 145.08 | 177.00 | +16.83% |
| 2020 | 193.78 | 205.50 | 367.50 | 64.50 | 151.50 | -20.47% |
| 2019 | 310.40 | 442.50 | 582.00 | 157.50 | 190.50 | -58.90% |
| 2018 | 311.90 | 160.50 | 777.00 | 129.30 | 463.50 | +197.12% |
| 2017 | 187.79 | 148.50 | 252.00 | 132.00 | 156.00 | +4.00% |
| 2016 | 211.23 | 184.50 | 310.50 | 78.00 | 150.00 | -29.08% |
The Alkaline Water Company Inc. Stock Price History — FAQ
The Alkaline Water Company Inc. (WTER) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WTER's stock price history history?
The chart and table above show The Alkaline Water Company Inc.'s stock price history by year and by quarter, including the growth rate.