WisdomTree, Inc. (WT)
NYSE · Financial Services
WisdomTree, Inc. Stock Price History 2009–2025
WisdomTree, Inc.
Loading…
Historical daily closing price for WisdomTree, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for WisdomTree, Inc. as of June 11, 2026 is 17.28.
- The all-time high WisdomTree, Inc. stock closing price was 26.07 on August 3, 2015.
- The WisdomTree, Inc. 52-week high stock price is 19.81, which is 14.6% above the current share price.
- The WisdomTree, Inc. 52-week low stock price is 10.06, which is 41.8% below the current share price.
- The average WisdomTree, Inc. stock price for the last 52 weeks is 14.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.45 | 12.51 | 19.81 | 12.51 | 17.28 | +41.76% |
| 2025 | 11.07 | 10.11 | 14.67 | 7.67 | 12.19 | +16.10% |
| 2024 | 9.54 | 6.77 | 12.20 | 6.63 | 10.50 | +51.52% |
| 2023 | 6.53 | 5.51 | 7.41 | 5.46 | 6.93 | +27.16% |
| 2022 | 5.44 | 6.27 | 6.49 | 4.68 | 5.45 | -10.95% |
| 2021 | 6.17 | 5.40 | 7.27 | 5.26 | 6.12 | +14.39% |
| 2020 | 3.71 | 4.70 | 5.51 | 2.04 | 5.35 | +10.54% |
| 2019 | 6.06 | 6.74 | 7.99 | 4.57 | 4.84 | -27.22% |
| 2018 | 9.24 | 12.22 | 13.23 | 6.18 | 6.65 | -47.01% |
| 2017 | 10.02 | 11.89 | 12.66 | 8.13 | 12.55 | +12.66% |
| 2016 | 10.96 | 15.31 | 15.31 | 8.29 | 11.14 | -28.95% |
WisdomTree, Inc. Stock Price History — FAQ
WisdomTree, Inc. (WT) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WT's stock price history history?
The chart and table above show WisdomTree, Inc.'s stock price history by year and by quarter, including the growth rate.