Williams-Sonoma, Inc. (WSM)
NYSE · Consumer Cyclical
Williams-Sonoma, Inc. Stock Price History 2009–2026
Williams-Sonoma, Inc.
Loading…
Historical daily closing price for Williams-Sonoma, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Williams-Sonoma, Inc. as of June 11, 2026 is 218.74.
- The all-time high Williams-Sonoma, Inc. stock closing price was 220.67 on February 6, 2026.
- The Williams-Sonoma, Inc. 52-week high stock price is 220.67, which is 0.9% above the current share price.
- The Williams-Sonoma, Inc. 52-week low stock price is 153.96, which is 29.6% below the current share price.
- The average Williams-Sonoma, Inc. stock price for the last 52 weeks is 190.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 195.54 | 187.85 | 220.67 | 168.64 | 218.74 | +22.48% |
| 2025 | 182.21 | 187.55 | 217.71 | 137.62 | 178.59 | -3.56% |
| 2024 | 142.09 | 101.66 | 198.21 | 96.69 | 185.18 | +83.55% |
| 2023 | 69.44 | 57.03 | 103.23 | 55.58 | 100.89 | +75.58% |
| 2022 | 67.84 | 84.44 | 84.44 | 52.73 | 57.46 | -32.05% |
| 2021 | 82.76 | 51.48 | 110.81 | 51.48 | 84.56 | +66.07% |
| 2020 | 40.45 | 36.32 | 56.48 | 15.33 | 50.92 | +38.67% |
| 2019 | 31.08 | 25.08 | 37.01 | 24.92 | 36.72 | +45.57% |
| 2018 | 28.39 | 26.35 | 36.47 | 22.77 | 25.23 | -2.42% |
| 2017 | 24.66 | 24.74 | 27.80 | 21.43 | 25.85 | +6.84% |
| 2016 | 26.54 | 28.73 | 30.77 | 23.11 | 24.20 | -17.15% |
Williams-Sonoma, Inc. Stock Price History — FAQ
Williams-Sonoma, Inc. (WSM) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WSM's stock price history history?
The chart and table above show Williams-Sonoma, Inc.'s stock price history by year and by quarter, including the growth rate.