World Acceptance Corporation (WRLD)
NASDAQ · Financial Services
World Acceptance Corporation Stock Price History 2010–2026
World Acceptance Corporation
Loading…
Historical daily closing price for World Acceptance Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for World Acceptance Corporation as of June 11, 2026 is 176.97.
- The all-time high World Acceptance Corporation stock closing price was 259.00 on December 22, 2021.
- The World Acceptance Corporation 52-week high stock price is 184.43, which is 4.2% above the current share price.
- The World Acceptance Corporation 52-week low stock price is 115.57, which is 34.7% below the current share price.
- The average World Acceptance Corporation stock price for the last 52 weeks is 152.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 142.78 | 141.80 | 176.97 | 115.57 | 176.97 | +26.06% |
| 2025 | 148.29 | 112.32 | 184.43 | 109.64 | 140.39 | +24.86% |
| 2024 | 124.92 | 128.62 | 146.07 | 104.70 | 112.44 | -13.86% |
| 2023 | 112.61 | 65.13 | 157.89 | 65.13 | 130.53 | +97.95% |
| 2022 | 137.14 | 229.32 | 229.32 | 59.56 | 65.94 | -73.13% |
| 2021 | 170.61 | 104.90 | 259.00 | 104.90 | 245.43 | +140.10% |
| 2020 | 82.33 | 89.83 | 120.21 | 44.35 | 102.22 | +18.31% |
| 2019 | 123.63 | 106.82 | 173.79 | 85.62 | 86.40 | -15.51% |
| 2018 | 107.47 | 81.83 | 123.99 | 81.83 | 102.26 | +26.68% |
| 2017 | 69.99 | 65.80 | 88.00 | 47.27 | 80.72 | +25.58% |
| 2016 | 45.03 | 37.26 | 67.49 | 28.16 | 64.28 | +73.26% |
World Acceptance Corporation Stock Price History — FAQ
World Acceptance Corporation (WRLD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WRLD's stock price history history?
The chart and table above show World Acceptance Corporation's stock price history by year and by quarter, including the growth rate.