Warby Parker Inc. (WRBY)
NYSE · Healthcare
Warby Parker Inc. Stock Price History 2019–2025
Warby Parker Inc.
Loading…
Historical daily closing price for Warby Parker Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Warby Parker Inc. as of June 11, 2026 is 25.56.
- The all-time high Warby Parker Inc. stock closing price was 59.50 on November 17, 2021.
- The Warby Parker Inc. 52-week high stock price is 30.23, which is 18.3% above the current share price.
- The Warby Parker Inc. 52-week low stock price is 16.49, which is 35.5% below the current share price.
- The average Warby Parker Inc. stock price for the last 52 weeks is 23.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.53 | 22.62 | 29.55 | 20.29 | 25.56 | +17.30% |
| 2025 | 22.35 | 25.35 | 30.23 | 14.00 | 21.79 | -10.00% |
| 2024 | 15.92 | 14.90 | 25.72 | 11.46 | 24.21 | +71.70% |
| 2023 | 12.64 | 14.33 | 17.54 | 9.69 | 14.10 | +4.52% |
| 2022 | 20.18 | 45.64 | 45.64 | 11.18 | 13.49 | -71.03% |
| 2021 | 52.08 | 54.49 | 59.50 | 43.15 | 46.56 | — |
Warby Parker Inc. Stock Price History — FAQ
Warby Parker Inc. (WRBY) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WRBY's stock price history history?
The chart and table above show Warby Parker Inc.'s stock price history by year and by quarter, including the growth rate.