W.R. Berkley Corporation (WRB)
NYSE · Financial Services
W.R. Berkley Corporation Stock Price History 2008–2025
W.R. Berkley Corporation
Loading…
Historical daily closing price for W.R. Berkley Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for W.R. Berkley Corporation as of June 11, 2026 is 68.44.
- The all-time high W.R. Berkley Corporation stock closing price was 78.46 on October 14, 2025.
- The W.R. Berkley Corporation 52-week high stock price is 78.46, which is 14.6% above the current share price.
- The W.R. Berkley Corporation 52-week low stock price is 63.54, which is 7.2% below the current share price.
- The average W.R. Berkley Corporation stock price for the last 52 weeks is 70.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.82 | 69.36 | 73.24 | 63.54 | 68.44 | -2.40% |
| 2025 | 69.58 | 58.01 | 78.46 | 56.70 | 70.12 | +19.82% |
| 2024 | 55.96 | 48.10 | 64.94 | 48.00 | 58.52 | +24.12% |
| 2023 | 42.77 | 48.39 | 49.53 | 37.12 | 47.15 | -2.55% |
| 2022 | 44.26 | 36.12 | 50.85 | 36.12 | 48.38 | +32.12% |
| 2021 | 33.50 | 28.86 | 37.56 | 27.40 | 36.62 | +24.04% |
| 2020 | 27.64 | 30.65 | 35.32 | 19.27 | 29.52 | -3.88% |
| 2019 | 28.32 | 21.46 | 32.45 | 21.10 | 30.71 | +40.24% |
| 2018 | 22.08 | 20.75 | 23.83 | 20.08 | 21.90 | +3.15% |
| 2017 | 20.32 | 19.76 | 21.62 | 18.53 | 21.23 | +7.73% |
| 2016 | 16.83 | 15.79 | 19.78 | 14.21 | 19.71 | +21.48% |
W.R. Berkley Corporation Stock Price History — FAQ
W.R. Berkley Corporation (WRB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WRB's stock price history history?
The chart and table above show W.R. Berkley Corporation's stock price history by year and by quarter, including the growth rate.