Petco Health and Wellness Company, Inc. (WOOF)
Petco Health and Wellness Company, Inc. Stock Price History 2020–2026
Petco Health and Wellness Company, Inc.
Loading…
Historical daily closing price for Petco Health and Wellness Company, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Petco Health and Wellness Company, Inc. as of June 11, 2026 is 2.83.
- The all-time high Petco Health and Wellness Company, Inc. stock closing price was 29.40 on January 14, 2021.
- The Petco Health and Wellness Company, Inc. 52-week high stock price is 4.36, which is 54.1% above the current share price.
- The Petco Health and Wellness Company, Inc. 52-week low stock price is 2.33, which is 17.7% below the current share price.
- The average Petco Health and Wellness Company, Inc. stock price for the last 52 weeks is 3.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.78 | 2.85 | 3.62 | 2.33 | 2.83 | +0.71% |
| 2025 | 3.21 | 4.10 | 4.36 | 2.37 | 2.81 | -26.25% |
| 2024 | 3.26 | 3.16 | 5.77 | 1.50 | 3.81 | +20.57% |
| 2023 | 7.38 | 9.20 | 12.27 | 2.73 | 3.16 | -66.67% |
| 2022 | 15.40 | 20.02 | 22.40 | 9.00 | 9.48 | -52.10% |
| 2021 | 22.48 | 29.40 | 29.40 | 18.43 | 19.79 | — |
Petco Health and Wellness Company, Inc. Stock Price History — FAQ
Petco Health and Wellness Company, Inc. (WOOF) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WOOF's stock price history history?
The chart and table above show Petco Health and Wellness Company, Inc.'s stock price history by year and by quarter, including the growth rate.