Western New England Bancorp Inc. (WNEB)
NASDAQ · Financial Services
Western New England Bancorp Inc. Stock Price History 2009–2025
Western New England Bancorp Inc.
Loading…
Historical daily closing price for Western New England Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp Inc. as of June 11, 2026 is 13.62.
- The all-time high Western New England Bancorp Inc. stock closing price was 14.32 on February 6, 2026.
- The Western New England Bancorp Inc. 52-week high stock price is 14.32, which is 5.1% above the current share price.
- The Western New England Bancorp Inc. 52-week low stock price is 8.61, which is 36.8% below the current share price.
- The average Western New England Bancorp Inc. stock price for the last 52 weeks is 12.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.32 | 12.35 | 14.32 | 12.35 | 13.62 | +7.92% |
| 2025 | 10.46 | 9.15 | 13.42 | 7.84 | 12.62 | +37.17% |
| 2024 | 8.03 | 8.95 | 9.99 | 6.04 | 9.20 | +2.22% |
| 2023 | 7.48 | 9.42 | 10.09 | 5.66 | 9.00 | -4.86% |
| 2022 | 8.70 | 8.83 | 9.94 | 7.25 | 9.46 | +7.99% |
| 2021 | 8.34 | 6.80 | 9.84 | 6.31 | 8.76 | +27.14% |
| 2020 | 6.47 | 9.58 | 9.58 | 4.66 | 6.89 | -28.45% |
| 2019 | 9.46 | 9.97 | 10.17 | 8.51 | 9.63 | -4.08% |
| 2018 | 10.55 | 10.95 | 11.15 | 9.15 | 10.04 | -7.89% |
| 2017 | 10.23 | 9.35 | 11.00 | 9.00 | 10.90 | +16.58% |
| 2016 | 7.96 | 8.54 | 9.60 | 7.38 | 9.35 | +11.31% |
Western New England Bancorp Inc. Stock Price History — FAQ
Western New England Bancorp Inc. (WNEB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WNEB's stock price history history?
The chart and table above show Western New England Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.