Walmart Inc. (WMT)
NASDAQ · Consumer Defensive
Walmart Inc. Stock Price History 2008–2026
Walmart Inc.
Loading…
Historical daily closing price for Walmart Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Walmart Inc. as of June 11, 2026 is 120.50.
- The all-time high Walmart Inc. stock closing price was 134.20 on May 19, 2026.
- The Walmart Inc. 52-week high stock price is 134.20, which is 11.4% above the current share price.
- The Walmart Inc. 52-week low stock price is 94.25, which is 21.8% below the current share price.
- The average Walmart Inc. stock price for the last 52 weeks is 112.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 124.08 | 112.76 | 134.20 | 112.71 | 120.50 | +8.16% |
| 2025 | 99.11 | 90.00 | 116.79 | 81.79 | 111.41 | +23.31% |
| 2024 | 70.28 | 53.10 | 95.70 | 52.24 | 90.35 | +71.93% |
| 2023 | 51.02 | 47.87 | 56.59 | 45.66 | 52.55 | +11.19% |
| 2022 | 46.08 | 48.22 | 53.29 | 39.43 | 47.26 | -2.00% |
| 2021 | 47.22 | 48.84 | 50.48 | 42.51 | 48.23 | +0.37% |
| 2020 | 43.20 | 39.65 | 50.93 | 34.68 | 48.05 | +21.30% |
| 2019 | 36.14 | 31.11 | 40.43 | 30.95 | 39.61 | +27.58% |
| 2018 | 30.79 | 32.86 | 36.52 | 27.47 | 31.05 | -5.67% |
| 2017 | 26.32 | 22.89 | 33.21 | 21.89 | 32.92 | +42.87% |
| 2016 | 23.18 | 20.49 | 24.77 | 20.28 | 23.04 | +12.76% |
Walmart Inc. Stock Price History — FAQ
Walmart Inc. (WMT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WMT's stock price history history?
The chart and table above show Walmart Inc.'s stock price history by year and by quarter, including the growth rate.