Weis Markets Inc. (WMK)
NYSE · Consumer Defensive
Weis Markets Inc. Stock Price History 2016–2025
Weis Markets Inc.
Loading…
Historical daily closing price for Weis Markets Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Weis Markets Inc. as of June 11, 2026 is 82.54.
- The all-time high Weis Markets Inc. stock closing price was 94.45 on October 28, 2022.
- The Weis Markets Inc. 52-week high stock price is 82.54, which is 0.0% above the current share price.
- The Weis Markets Inc. 52-week low stock price is 61.60, which is 25.4% below the current share price.
- The average Weis Markets Inc. stock price for the last 52 weeks is 70.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.02 | 64.11 | 82.54 | 61.60 | 82.54 | +28.79% |
| 2025 | 72.44 | 68.51 | 88.84 | 62.92 | 64.09 | -5.36% |
| 2024 | 65.88 | 65.68 | 75.93 | 59.40 | 67.72 | +5.88% |
| 2023 | 71.29 | 81.47 | 88.46 | 59.54 | 63.96 | -22.27% |
| 2022 | 76.59 | 66.96 | 94.45 | 59.95 | 82.29 | +24.91% |
| 2021 | 55.41 | 48.50 | 67.32 | 46.94 | 65.88 | +37.80% |
| 2020 | 46.47 | 40.38 | 58.58 | 32.62 | 47.81 | +18.08% |
| 2019 | 40.69 | 47.78 | 52.88 | 35.58 | 40.49 | -15.26% |
| 2018 | 45.71 | 42.02 | 56.71 | 37.27 | 47.78 | +15.44% |
| 2017 | 50.49 | 66.91 | 67.83 | 34.00 | 41.39 | -38.08% |
| 2016 | 49.73 | 43.24 | 67.57 | 38.19 | 66.84 | +50.88% |
Weis Markets Inc. Stock Price History — FAQ
Weis Markets Inc. (WMK) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WMK's stock price history history?
The chart and table above show Weis Markets Inc.'s stock price history by year and by quarter, including the growth rate.