Warner Music Group Corp. (WMG)
NASDAQ · Communication Services
Warner Music Group Corp. Stock Price History 2010–2025
Warner Music Group Corp.
Loading…
Historical daily closing price for Warner Music Group Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Warner Music Group Corp. as of June 11, 2026 is 28.55.
- The all-time high Warner Music Group Corp. stock closing price was 49.53 on October 28, 2021.
- The Warner Music Group Corp. 52-week high stock price is 34.72, which is 21.6% above the current share price.
- The Warner Music Group Corp. 52-week low stock price is 23.65, which is 17.2% below the current share price.
- The average Warner Music Group Corp. stock price for the last 52 weeks is 30.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.21 | 30.44 | 34.72 | 23.65 | 28.55 | -6.91% |
| 2025 | 30.70 | 31.30 | 36.30 | 25.91 | 30.67 | -1.06% |
| 2024 | 32.14 | 35.82 | 37.23 | 27.51 | 31.00 | -13.38% |
| 2023 | 31.43 | 35.35 | 38.59 | 24.23 | 35.79 | +2.20% |
| 2022 | 31.07 | 42.95 | 44.45 | 22.35 | 35.02 | -18.90% |
| 2021 | 38.69 | 36.87 | 49.53 | 31.91 | 43.18 | +13.66% |
| 2020 | 30.01 | 30.12 | 38.02 | 26.24 | 37.99 | — |
Warner Music Group Corp. Stock Price History — FAQ
Warner Music Group Corp. (WMG) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WMG's stock price history history?
The chart and table above show Warner Music Group Corp.'s stock price history by year and by quarter, including the growth rate.