The Williams Companies, Inc. (WMB)
NYSE · Energy
The Williams Companies, Inc. Stock Price History 2007–2025
The Williams Companies, Inc.
Loading…
Historical daily closing price for The Williams Companies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Williams Companies, Inc. as of June 11, 2026 is 71.62.
- The all-time high The Williams Companies, Inc. stock closing price was 79.40 on May 19, 2026.
- The The Williams Companies, Inc. 52-week high stock price is 79.40, which is 10.9% above the current share price.
- The The Williams Companies, Inc. 52-week low stock price is 56.51, which is 21.1% below the current share price.
- The average The Williams Companies, Inc. stock price for the last 52 weeks is 64.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.13 | 60.85 | 79.40 | 59.50 | 71.62 | +19.15% |
| 2025 | 58.88 | 55.88 | 64.48 | 54.02 | 60.11 | +11.07% |
| 2024 | 43.48 | 35.52 | 59.74 | 33.05 | 54.12 | +55.38% |
| 2023 | 32.55 | 32.15 | 37.28 | 28.30 | 34.83 | +5.87% |
| 2022 | 32.55 | 26.50 | 37.82 | 26.50 | 32.90 | +26.34% |
| 2021 | 25.31 | 20.10 | 29.55 | 20.10 | 26.04 | +29.88% |
| 2020 | 19.66 | 23.49 | 24.04 | 9.25 | 20.05 | -15.47% |
| 2019 | 25.66 | 22.42 | 29.35 | 21.95 | 23.72 | +7.57% |
| 2018 | 27.45 | 31.14 | 33.21 | 20.58 | 22.05 | -27.68% |
| 2017 | 29.55 | 31.46 | 32.42 | 27.02 | 30.49 | -2.09% |
| 2016 | 23.53 | 26.24 | 31.78 | 11.16 | 31.14 | +21.17% |
Williams Companies Inc. Stock Price History — FAQ
Williams Companies Inc. (WMB) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WMB's stock price history history?
The chart and table above show Williams Companies Inc.'s stock price history by year and by quarter, including the growth rate.