Waste Management, Inc. (WM)
NYSE · Industrials
Waste Management, Inc. Stock Price History 2007–2025
Waste Management, Inc.
Loading…
Historical daily closing price for Waste Management, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Waste Management, Inc. as of June 11, 2026 is 222.47.
- The all-time high Waste Management, Inc. stock closing price was 246.51 on March 9, 2026.
- The Waste Management, Inc. 52-week high stock price is 246.51, which is 10.8% above the current share price.
- The Waste Management, Inc. 52-week low stock price is 196.77, which is 11.6% below the current share price.
- The average Waste Management, Inc. stock price for the last 52 weeks is 223.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 226.79 | 218.40 | 246.51 | 211.46 | 222.47 | +1.26% |
| 2025 | 222.90 | 200.54 | 242.10 | 196.77 | 219.71 | +8.88% |
| 2024 | 207.07 | 179.61 | 228.46 | 177.77 | 201.79 | +12.67% |
| 2023 | 162.01 | 157.03 | 179.10 | 148.83 | 179.10 | +14.16% |
| 2022 | 158.61 | 162.74 | 175.29 | 140.60 | 156.88 | -6.00% |
| 2021 | 141.69 | 114.83 | 166.90 | 109.92 | 166.90 | +41.52% |
| 2020 | 110.71 | 114.22 | 126.22 | 87.87 | 117.93 | +3.48% |
| 2019 | 109.09 | 88.72 | 120.65 | 88.48 | 113.96 | +28.06% |
| 2018 | 86.76 | 86.10 | 93.75 | 79.12 | 88.99 | +3.12% |
| 2017 | 75.41 | 70.52 | 86.30 | 69.18 | 86.30 | +21.70% |
| 2016 | 62.03 | 52.45 | 71.14 | 51.52 | 70.91 | +32.86% |
Waste Management Inc. Stock Price History — FAQ
Waste Management Inc. (WM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WM's stock price history history?
The chart and table above show Waste Management Inc.'s stock price history by year and by quarter, including the growth rate.