John Wiley & Sons Inc. (WLYB)
NYSE · Communication Services
John Wiley & Sons Inc. Stock Price History 2009–2025
John Wiley & Sons Inc.
Loading…
Historical daily closing price for John Wiley & Sons Inc. since 2000, adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons Inc. as of June 10, 2026 is 43.29.
- The all-time high John Wiley & Sons Inc. stock closing price was 70.75 on June 14, 2018.
- The John Wiley & Sons Inc. 52-week high stock price is 45.41, which is 4.9% above the current share price.
- The John Wiley & Sons Inc. 52-week low stock price is 29.62, which is 31.6% below the current share price.
- The average John Wiley & Sons Inc. stock price for the last 52 weeks is 37.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.70 | 31.18 | 44.47 | 29.62 | 43.29 | +40.19% |
| 2025 | 40.15 | 44.06 | 46.81 | 30.62 | 30.88 | -29.91% |
| 2024 | 41.89 | 31.26 | 52.90 | 30.64 | 44.06 | +37.00% |
| 2023 | 35.74 | 41.96 | 49.19 | 28.35 | 32.16 | -18.02% |
| 2022 | 47.72 | 57.06 | 57.81 | 38.24 | 39.23 | -29.73% |
| 2021 | 54.87 | 46.70 | 64.12 | 46.12 | 55.83 | +22.95% |
| 2020 | 37.07 | 49.41 | 49.41 | 30.79 | 45.41 | -6.85% |
| 2019 | 46.64 | 47.54 | 52.77 | 41.18 | 48.75 | +4.12% |
| 2018 | 60.71 | 66.84 | 70.75 | 45.22 | 46.82 | -29.05% |
| 2017 | 54.18 | 54.29 | 65.99 | 49.83 | 65.99 | +20.71% |
| 2016 | 51.70 | 44.26 | 58.99 | 40.18 | 54.67 | +20.42% |
John Wiley & Sons Inc. Stock Price History — FAQ
John Wiley & Sons Inc. (WLYB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WLYB's stock price history history?
The chart and table above show John Wiley & Sons Inc.'s stock price history by year and by quarter, including the growth rate.