John Wiley & Sons Inc. (WLY)
NYSE · Communication Services
John Wiley & Sons Inc. Stock Price History 2009–2025
John Wiley & Sons Inc.
Loading…
Historical daily closing price for John Wiley & Sons Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons Inc. as of June 11, 2026 is 44.65.
- The all-time high John Wiley & Sons Inc. stock closing price was 70.80 on June 12, 2018.
- The John Wiley & Sons Inc. 52-week high stock price is 45.20, which is 1.2% above the current share price.
- The John Wiley & Sons Inc. 52-week low stock price is 28.79, which is 35.5% below the current share price.
- The average John Wiley & Sons Inc. stock price for the last 52 weeks is 37.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.37 | 29.50 | 44.65 | 28.79 | 44.65 | +45.77% |
| 2025 | 39.94 | 43.14 | 46.73 | 30.56 | 30.63 | -29.92% |
| 2024 | 41.93 | 31.25 | 53.13 | 30.67 | 43.71 | +37.71% |
| 2023 | 36.42 | 41.06 | 48.99 | 29.14 | 31.74 | -20.77% |
| 2022 | 48.22 | 57.36 | 57.62 | 37.14 | 40.06 | -30.05% |
| 2021 | 55.47 | 45.68 | 65.63 | 45.61 | 57.27 | +25.43% |
| 2020 | 37.53 | 48.51 | 49.55 | 30.59 | 45.66 | -5.89% |
| 2019 | 46.38 | 47.61 | 52.68 | 41.23 | 48.52 | +3.30% |
| 2018 | 61.82 | 66.60 | 70.80 | 45.26 | 46.97 | -28.56% |
| 2017 | 54.53 | 54.50 | 66.15 | 49.75 | 65.75 | +20.64% |
| 2016 | 50.63 | 44.05 | 58.80 | 40.21 | 54.50 | +21.03% |
John Wiley & Sons Inc. Stock Price History — FAQ
John Wiley & Sons Inc. (WLY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WLY's stock price history history?
The chart and table above show John Wiley & Sons Inc.'s stock price history by year and by quarter, including the growth rate.