Willis Lease Finance Corporation (WLFC)
NASDAQ · Industrials
Willis Lease Finance Corporation Stock Price History 2009–2025
Willis Lease Finance Corporation
Loading…
Historical daily closing price for Willis Lease Finance Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Willis Lease Finance Corporation as of June 11, 2026 is 191.84.
- The all-time high Willis Lease Finance Corporation stock closing price was 238.88 on May 6, 2026.
- The Willis Lease Finance Corporation 52-week high stock price is 238.88, which is 24.5% above the current share price.
- The Willis Lease Finance Corporation 52-week low stock price is 115.05, which is 40.0% below the current share price.
- The average Willis Lease Finance Corporation stock price for the last 52 weeks is 159.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 185.95 | 134.12 | 238.88 | 134.12 | 191.84 | +41.43% |
| 2025 | 151.26 | 212.96 | 217.50 | 115.05 | 135.64 | -34.65% |
| 2024 | 100.63 | 47.94 | 231.63 | 46.22 | 207.55 | +324.61% |
| 2023 | 47.96 | 59.48 | 63.37 | 37.40 | 48.88 | -17.17% |
| 2022 | 37.82 | 36.40 | 59.01 | 30.56 | 59.01 | +56.73% |
| 2021 | 39.06 | 30.49 | 46.12 | 27.08 | 37.65 | +23.60% |
| 2020 | 30.06 | 58.64 | 61.70 | 14.98 | 30.46 | -48.29% |
| 2019 | 52.49 | 35.67 | 74.00 | 34.95 | 58.91 | +70.26% |
| 2018 | 32.28 | 25.58 | 39.86 | 25.58 | 34.60 | +38.57% |
| 2017 | 24.95 | 26.56 | 27.16 | 21.35 | 24.97 | -2.38% |
| 2016 | 23.61 | 20.26 | 27.41 | 17.55 | 25.58 | +27.26% |
Willis Lease Finance Corporation Stock Price History — FAQ
Willis Lease Finance Corporation (WLFC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WLFC's stock price history history?
The chart and table above show Willis Lease Finance Corporation's stock price history by year and by quarter, including the growth rate.