Wearable Devices Ltd. (WLDS)
NASDAQ · Technology
Wearable Devices Ltd. Stock Price History
Wearable Devices Ltd.
Loading…
Historical daily closing price for Wearable Devices Ltd. since 2022, adjusted for splits and dividends. The latest closing stock price for Wearable Devices Ltd. as of June 11, 2026 is 0.80.
- The all-time high Wearable Devices Ltd. stock closing price was 708.00 on September 14, 2022.
- The Wearable Devices Ltd. 52-week high stock price is 28.26, which is 3427.2% above the current share price.
- The Wearable Devices Ltd. 52-week low stock price is 0.76, which is 4.5% below the current share price.
- The average Wearable Devices Ltd. stock price for the last 52 weeks is 4.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.88 | 3.78 | 4.14 | 0.76 | 0.80 | -76.57% |
| 2025 | 7.78 | 24.00 | 28.26 | 3.06 | 3.42 | -86.93% |
| 2024 | 82.96 | 90.72 | 159.12 | 17.40 | 26.16 | -68.31% |
| 2023 | 201.58 | 113.04 | 528.00 | 65.04 | 82.56 | -21.10% |
| 2022 | 217.43 | 684.00 | 708.00 | 104.64 | 104.64 | — |
Wearable Devices Ltd. Stock Price History — FAQ
Wearable Devices Ltd. (WLDS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WLDS's stock price history history?
The chart and table above show Wearable Devices Ltd.'s stock price history by year and by quarter, including the growth rate.