World Kinect Corporation (WKC)
NYSE · Energy
World Kinect Corporation Stock Price History 2008–2025
World Kinect Corporation
Loading…
Historical daily closing price for World Kinect Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for World Kinect Corporation as of June 11, 2026 is 31.44.
- The all-time high World Kinect Corporation stock closing price was 58.28 on March 30, 2015.
- The World Kinect Corporation 52-week high stock price is 31.45, which is 0.0% above the current share price.
- The World Kinect Corporation 52-week low stock price is 22.59, which is 28.1% below the current share price.
- The average World Kinect Corporation stock price for the last 52 weeks is 26.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.04 | 24.12 | 31.45 | 22.59 | 31.44 | +34.19% |
| 2025 | 26.59 | 27.40 | 30.73 | 23.05 | 23.43 | -14.83% |
| 2024 | 26.38 | 22.97 | 31.40 | 21.59 | 27.51 | +20.76% |
| 2023 | 23.57 | 26.55 | 30.37 | 18.14 | 22.78 | -16.65% |
| 2022 | 25.98 | 27.48 | 29.25 | 20.16 | 27.33 | +3.25% |
| 2021 | 31.90 | 31.49 | 36.97 | 24.85 | 26.47 | -15.05% |
| 2020 | 27.42 | 43.19 | 43.19 | 19.10 | 31.16 | -28.24% |
| 2019 | 34.49 | 21.28 | 43.99 | 21.27 | 43.42 | +102.80% |
| 2018 | 25.21 | 28.54 | 32.00 | 19.87 | 21.41 | -23.92% |
| 2017 | 35.74 | 46.26 | 47.25 | 26.45 | 28.14 | -38.71% |
| 2016 | 45.06 | 37.88 | 50.79 | 36.31 | 45.91 | +19.37% |
World Kinect Corporation Stock Price History — FAQ
World Kinect Corporation (WKC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WKC's stock price history history?
The chart and table above show World Kinect Corporation's stock price history by year and by quarter, including the growth rate.