Workiva Inc. (WK)
NYSE · Technology
Workiva Inc. Stock Price History 2020–2025
Workiva Inc.
Loading…
Historical daily closing price for Workiva Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Workiva Inc. as of June 11, 2026 is 49.13.
- The all-time high Workiva Inc. stock closing price was 160.85 on November 9, 2021.
- The Workiva Inc. 52-week high stock price is 93.31, which is 89.9% above the current share price.
- The Workiva Inc. 52-week low stock price is 44.31, which is 9.8% below the current share price.
- The average Workiva Inc. stock price for the last 52 weeks is 72.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.91 | 82.97 | 91.44 | 44.31 | 49.13 | -43.04% |
| 2025 | 81.62 | 108.87 | 114.09 | 61.91 | 86.25 | -21.23% |
| 2024 | 83.95 | 95.63 | 114.78 | 70.22 | 109.50 | +7.85% |
| 2023 | 96.81 | 82.48 | 112.52 | 81.17 | 101.53 | +20.91% |
| 2022 | 84.73 | 128.13 | 128.13 | 59.95 | 83.97 | -35.65% |
| 2021 | 118.46 | 91.07 | 160.85 | 82.51 | 130.49 | +42.43% |
| 2020 | 52.23 | 43.36 | 93.34 | 24.82 | 91.62 | +117.88% |
| 2019 | 48.12 | 35.47 | 63.05 | 35.22 | 42.05 | +17.16% |
| 2018 | 28.63 | 21.25 | 40.01 | 21.20 | 35.89 | +67.71% |
| 2017 | 18.40 | 13.55 | 22.90 | 12.40 | 21.40 | +56.78% |
| 2016 | 14.36 | 16.66 | 18.56 | 10.99 | 13.65 | -22.31% |
Workiva Inc. Stock Price History — FAQ
Workiva Inc. (WK) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WK's stock price history history?
The chart and table above show Workiva Inc.'s stock price history by year and by quarter, including the growth rate.