Wisa Technologies Inc. (WISA)
NASDAQ · Technology
Wisa Technologies Inc. Stock Price History
Wisa Technologies Inc.
Loading…
Historical daily closing price for Wisa Technologies Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Wisa Technologies Inc. as of May 27, 2026 is 0.47.
- The all-time high Wisa Technologies Inc. stock closing price was 1569000.00 on October 26, 2018.
- The Wisa Technologies Inc. 52-week high stock price is 3.42, which is 621.2% above the current share price.
- The Wisa Technologies Inc. 52-week low stock price is 0.28, which is 39.9% below the current share price.
- The average Wisa Technologies Inc. stock price for the last 52 weeks is 0.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.71 | 1.01 | 1.44 | 0.42 | 0.47 | -27.28% |
| 2025 | 1.08 | 2.04 | 3.42 | 0.28 | 0.65 | -68.19% |
| 2024 | 4.23 | 18.00 | 18.00 | 1.26 | 2.05 | -88.61% |
| 2023 | 341.59 | 1500.00 | 2550.00 | 18.00 | 18.00 | -98.91% |
| 2022 | 11544.62 | 22200.00 | 22200.00 | 1350.00 | 1650.00 | -92.09% |
| 2021 | 47562.50 | 52500.00 | 75150.00 | 19500.00 | 20850.00 | -60.73% |
| 2020 | 58390.91 | 189000.00 | 192000.00 | 27150.00 | 53100.00 | -70.98% |
| 2019 | 457595.24 | 1071000.00 | 1200000.00 | 165000.00 | 183000.00 | -82.16% |
| 2018 | 1332138.89 | 1410000.00 | 1569000.00 | 975000.00 | 1026000.00 | — |
Wisa Technologies Inc. Stock Price History — FAQ
Wisa Technologies Inc. (WISA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WISA's stock price history history?
The chart and table above show Wisa Technologies Inc.'s stock price history by year and by quarter, including the growth rate.