Winvest Acquisition Corp. (WINV)
NASDAQ · Financial Services
Winvest Acquisition Corp. Stock Price History
Winvest Acquisition Corp.
Loading…
Historical daily closing price for Winvest Acquisition Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Winvest Acquisition Corp. as of June 11, 2026 is 12.55.
- The all-time high Winvest Acquisition Corp. stock closing price was 30.80 on September 30, 2021.
- The Winvest Acquisition Corp. 52-week high stock price is 12.55, which is 0.0% above the current share price.
- The Winvest Acquisition Corp. 52-week low stock price is 12.53, which is 0.2% below the current share price.
- The average Winvest Acquisition Corp. stock price for the last 52 weeks is 12.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.00% |
| 2025 | 12.61 | 12.00 | 15.00 | 11.85 | 12.55 | +4.58% |
| 2024 | 11.49 | 10.99 | 13.30 | 10.99 | 12.00 | +9.19% |
| 2023 | 10.80 | 10.39 | 11.24 | 10.36 | 10.99 | +6.08% |
| 2022 | 9.99 | 9.86 | 10.58 | 9.83 | 10.36 | +5.48% |
| 2021 | 10.78 | 30.80 | 30.80 | 9.70 | 9.82 | — |
Winvest Acquisition Corp. Stock Price History — FAQ
Winvest Acquisition Corp. (WINV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WINV's stock price history history?
The chart and table above show Winvest Acquisition Corp.'s stock price history by year and by quarter, including the growth rate.