Winmark Corporation (WINA)
NASDAQ · Consumer Cyclical
Winmark Corporation Stock Price History 2010–2025
Winmark Corporation
Loading…
Historical daily closing price for Winmark Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Winmark Corporation as of June 11, 2026 is 394.82.
- The all-time high Winmark Corporation stock closing price was 517.89 on October 2, 2025.
- The Winmark Corporation 52-week high stock price is 517.89, which is 31.2% above the current share price.
- The Winmark Corporation 52-week low stock price is 351.11, which is 11.1% below the current share price.
- The average Winmark Corporation stock price for the last 52 weeks is 422.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 416.45 | 401.59 | 480.67 | 351.11 | 394.82 | -2.50% |
| 2025 | 400.81 | 390.04 | 517.89 | 304.11 | 404.94 | +3.02% |
| 2024 | 372.36 | 407.94 | 423.00 | 333.69 | 393.07 | -5.86% |
| 2023 | 350.90 | 237.65 | 446.68 | 237.65 | 417.55 | +77.06% |
| 2022 | 221.44 | 248.70 | 252.08 | 188.72 | 235.83 | -5.02% |
| 2021 | 206.32 | 188.00 | 272.14 | 170.53 | 248.29 | +33.63% |
| 2020 | 168.10 | 198.50 | 211.05 | 115.12 | 185.80 | -6.30% |
| 2019 | 173.18 | 158.00 | 198.30 | 154.15 | 198.30 | +24.72% |
| 2018 | 143.73 | 132.30 | 172.90 | 126.70 | 159.00 | +22.87% |
| 2017 | 126.09 | 124.70 | 138.00 | 110.40 | 129.40 | +2.58% |
| 2016 | 101.98 | 93.50 | 131.50 | 89.60 | 126.15 | +35.63% |
Winmark Corporation Stock Price History — FAQ
Winmark Corporation (WINA) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WINA's stock price history history?
The chart and table above show Winmark Corporation's stock price history by year and by quarter, including the growth rate.