G. Willi-Food International Ltd. (WILC)
NASDAQ · Consumer Defensive
G. Willi-Food International Ltd. Stock Price History
G. Willi-Food International Ltd.
Loading…
Historical daily closing price for G. Willi-Food International Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for G. Willi-Food International Ltd. as of June 11, 2026 is 33.25.
- The all-time high G. Willi-Food International Ltd. stock closing price was 36.90 on May 29, 2026.
- The G. Willi-Food International Ltd. 52-week high stock price is 36.90, which is 11.0% above the current share price.
- The G. Willi-Food International Ltd. 52-week low stock price is 15.45, which is 53.5% below the current share price.
- The average G. Willi-Food International Ltd. stock price for the last 52 weeks is 25.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.86 | 28.70 | 36.90 | 24.93 | 33.25 | +15.53% |
| 2025 | 19.16 | 16.36 | 29.32 | 14.12 | 28.78 | +76.46% |
| 2024 | 10.79 | 10.48 | 16.87 | 8.73 | 16.31 | +59.43% |
| 2023 | 12.05 | 13.99 | 16.41 | 8.12 | 10.23 | -22.26% |
| 2022 | 16.46 | 19.40 | 19.98 | 12.18 | 13.16 | -30.85% |
| 2021 | 22.02 | 22.25 | 24.95 | 18.75 | 19.03 | -11.12% |
| 2020 | 15.81 | 11.95 | 21.41 | 9.47 | 21.41 | +79.16% |
| 2019 | 9.75 | 7.00 | 12.30 | 6.98 | 11.95 | +70.96% |
| 2018 | 6.96 | 6.68 | 7.29 | 6.65 | 6.99 | -2.78% |
| 2017 | 6.38 | 5.89 | 7.65 | 5.36 | 7.19 | +24.61% |
| 2016 | 4.61 | 4.10 | 6.10 | 3.43 | 5.77 | +38.37% |
G. Willi-Food International Ltd. Stock Price History — FAQ
G. Willi-Food International Ltd. (WILC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WILC's stock price history history?
The chart and table above show G. Willi-Food International Ltd.'s stock price history by year and by quarter, including the growth rate.