Whitehawk Therapeutics, Inc. (WHWK)
NASDAQ · Healthcare
Whitehawk Therapeutics, Inc. Stock Price History 2018–2025
Whitehawk Therapeutics, Inc.
Loading…
Historical daily closing price for Whitehawk Therapeutics, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Whitehawk Therapeutics, Inc. as of June 11, 2026 is 4.06.
- The all-time high Whitehawk Therapeutics, Inc. stock closing price was 75.00 on March 19, 2018.
- The Whitehawk Therapeutics, Inc. 52-week high stock price is 5.10, which is 25.6% above the current share price.
- The Whitehawk Therapeutics, Inc. 52-week low stock price is 1.60, which is 60.6% below the current share price.
- The average Whitehawk Therapeutics, Inc. stock price for the last 52 weeks is 2.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.58 | 2.44 | 5.10 | 2.44 | 4.06 | +67.77% |
| 2025 | 2.12 | 3.14 | 3.73 | 1.45 | 2.42 | -23.30% |
| 2024 | 1.92 | 2.05 | 3.39 | 1.32 | 3.15 | +56.19% |
| 2023 | 7.10 | 12.31 | 13.00 | 1.97 | 2.02 | -84.26% |
| 2022 | 15.03 | 24.97 | 24.97 | 11.57 | 12.83 | -46.87% |
| 2021 | 25.40 | 15.75 | 41.85 | 15.45 | 24.15 | +64.29% |
| 2020 | 16.25 | 9.60 | 33.75 | 6.75 | 14.70 | +57.05% |
| 2019 | 19.13 | 29.85 | 63.75 | 6.93 | 9.36 | -63.29% |
| 2018 | 51.95 | 67.50 | 75.00 | 24.00 | 25.50 | — |
Whitehawk Therapeutics, Inc. Stock Price History — FAQ
Whitehawk Therapeutics, Inc. (WHWK) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WHWK's stock price history history?
The chart and table above show Whitehawk Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.