Whirlpool Corporation (WHR)
NYSE · Consumer Cyclical
Whirlpool Corporation Stock Price History 2008–2025
Whirlpool Corporation
Loading…
Historical daily closing price for Whirlpool Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Whirlpool Corporation as of June 11, 2026 is 42.41.
- The all-time high Whirlpool Corporation stock closing price was 252.95 on May 7, 2021.
- The Whirlpool Corporation 52-week high stock price is 110.59, which is 160.8% above the current share price.
- The Whirlpool Corporation 52-week low stock price is 39.47, which is 6.9% below the current share price.
- The average Whirlpool Corporation stock price for the last 52 weeks is 74.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.29 | 74.50 | 92.82 | 39.47 | 42.41 | -41.21% |
| 2025 | 88.47 | 115.06 | 133.14 | 65.50 | 72.14 | -36.98% |
| 2024 | 104.90 | 122.90 | 124.45 | 84.78 | 114.48 | -5.99% |
| 2023 | 134.33 | 143.73 | 158.95 | 102.10 | 121.77 | -13.92% |
| 2022 | 169.30 | 232.70 | 239.47 | 129.21 | 141.46 | -39.72% |
| 2021 | 217.75 | 176.90 | 252.95 | 176.90 | 234.66 | +30.01% |
| 2020 | 151.18 | 148.45 | 203.43 | 64.22 | 180.49 | +22.34% |
| 2019 | 140.31 | 107.92 | 162.16 | 107.56 | 147.53 | +38.05% |
| 2018 | 141.08 | 167.99 | 185.97 | 101.72 | 106.87 | -36.63% |
| 2017 | 177.19 | 182.93 | 198.34 | 160.94 | 168.64 | -7.22% |
| 2016 | 167.28 | 148.09 | 192.38 | 127.21 | 181.77 | +23.76% |
Whirlpool Corporation Stock Price History — FAQ
Whirlpool Corporation (WHR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WHR's stock price history history?
The chart and table above show Whirlpool Corporation's stock price history by year and by quarter, including the growth rate.