Westwood Holdings Group Inc. (WHG)
NYSE · Financial Services
Westwood Holdings Group Inc. Stock Price History 2009–2025
Westwood Holdings Group Inc.
Loading…
Historical daily closing price for Westwood Holdings Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc. as of June 11, 2026 is 17.59.
- The all-time high Westwood Holdings Group Inc. stock closing price was 70.84 on October 20, 2017.
- The Westwood Holdings Group Inc. 52-week high stock price is 18.89, which is 7.4% above the current share price.
- The Westwood Holdings Group Inc. 52-week low stock price is 14.76, which is 16.1% below the current share price.
- The average Westwood Holdings Group Inc. stock price for the last 52 weeks is 16.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.75 | 17.63 | 18.46 | 14.76 | 17.59 | +2.21% |
| 2025 | 16.32 | 14.92 | 18.89 | 14.22 | 17.21 | +18.61% |
| 2024 | 13.20 | 12.71 | 16.70 | 11.07 | 14.51 | +15.43% |
| 2023 | 11.50 | 11.73 | 13.91 | 8.97 | 12.57 | +12.94% |
| 2022 | 13.78 | 17.00 | 20.00 | 9.63 | 11.13 | -34.30% |
| 2021 | 18.44 | 14.27 | 26.87 | 11.84 | 16.94 | +16.83% |
| 2020 | 17.04 | 29.00 | 29.80 | 9.66 | 14.50 | -51.05% |
| 2019 | 32.33 | 35.56 | 39.54 | 27.20 | 29.62 | -12.88% |
| 2018 | 54.34 | 65.63 | 69.62 | 33.15 | 34.00 | -48.65% |
| 2017 | 59.67 | 61.00 | 70.84 | 51.60 | 66.21 | +10.37% |
| 2016 | 54.14 | 50.38 | 63.60 | 42.20 | 59.99 | +15.17% |
Westwood Holdings Group Inc. Stock Price History — FAQ
Westwood Holdings Group Inc. (WHG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WHG's stock price history history?
The chart and table above show Westwood Holdings Group Inc.'s stock price history by year and by quarter, including the growth rate.