WhiteHorse Finance, Inc. (WHF)
WhiteHorse Finance, Inc. Stock Price History
WhiteHorse Finance, Inc.
Loading…
Historical daily closing price for WhiteHorse Finance, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for WhiteHorse Finance, Inc. as of June 11, 2026 is 6.65.
- The all-time high WhiteHorse Finance, Inc. stock closing price was 16.70 on April 13, 2021.
- The WhiteHorse Finance, Inc. 52-week high stock price is 9.51, which is 43.0% above the current share price.
- The WhiteHorse Finance, Inc. 52-week low stock price is 6.19, which is 6.9% below the current share price.
- The average WhiteHorse Finance, Inc. stock price for the last 52 weeks is 7.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.06 | 6.99 | 7.68 | 6.19 | 6.65 | -4.32% |
| 2025 | 8.76 | 9.96 | 11.29 | 6.53 | 6.95 | -28.20% |
| 2024 | 12.05 | 12.30 | 13.25 | 9.53 | 9.68 | -21.30% |
| 2023 | 12.67 | 12.92 | 13.71 | 11.20 | 12.30 | -5.75% |
| 2022 | 13.95 | 15.47 | 15.55 | 10.98 | 13.05 | -15.81% |
| 2021 | 15.24 | 13.49 | 16.70 | 13.30 | 15.50 | +13.89% |
| 2020 | 11.04 | 13.73 | 14.37 | 6.08 | 13.61 | -0.66% |
| 2019 | 13.96 | 12.91 | 14.68 | 12.77 | 13.70 | +7.70% |
| 2018 | 13.52 | 13.18 | 15.80 | 10.99 | 12.72 | -5.22% |
| 2017 | 13.80 | 12.22 | 15.04 | 12.22 | 13.42 | +10.27% |
| 2016 | 10.81 | 11.50 | 12.61 | 9.38 | 12.17 | +6.01% |
WhiteHorse Finance, Inc. Stock Price History — FAQ
WhiteHorse Finance, Inc. (WHF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WHF's stock price history history?
The chart and table above show WhiteHorse Finance, Inc.'s stock price history by year and by quarter, including the growth rate.