Cactus Inc. (WHD)
Cactus Inc. Stock Price History 2016–2025
Cactus Inc.
Loading…
Historical daily closing price for Cactus Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Cactus Inc. as of June 11, 2026 is 58.57.
- The all-time high Cactus Inc. stock closing price was 69.49 on November 25, 2024.
- The Cactus Inc. 52-week high stock price is 62.74, which is 7.1% above the current share price.
- The Cactus Inc. 52-week low stock price is 33.40, which is 43.0% below the current share price.
- The average Cactus Inc. stock price for the last 52 weeks is 47.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.12 | 47.03 | 62.74 | 44.94 | 58.57 | +28.22% |
| 2025 | 45.12 | 59.50 | 63.78 | 33.40 | 45.68 | -21.73% |
| 2024 | 54.15 | 44.20 | 69.49 | 38.11 | 58.36 | +28.55% |
| 2023 | 45.78 | 49.64 | 56.86 | 31.58 | 45.40 | -9.67% |
| 2022 | 47.48 | 40.87 | 61.90 | 34.89 | 50.26 | +31.81% |
| 2021 | 35.36 | 26.67 | 46.02 | 25.03 | 38.13 | +46.26% |
| 2020 | 21.69 | 34.22 | 35.14 | 8.41 | 26.07 | -24.04% |
| 2019 | 31.98 | 28.53 | 39.45 | 24.47 | 34.32 | +25.21% |
| 2018 | 31.47 | 20.25 | 40.50 | 20.25 | 27.41 | — |
Cactus Inc. Stock Price History — FAQ
Cactus Inc. (WHD) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WHD's stock price history history?
The chart and table above show Cactus Inc.'s stock price history by year and by quarter, including the growth rate.