Wyndham Hotels & Resorts Inc. (WH)
NYSE · Consumer Cyclical
Wyndham Hotels & Resorts Inc. Stock Price History 2016–2025
Wyndham Hotels & Resorts Inc.
Loading…
Historical daily closing price for Wyndham Hotels & Resorts Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Wyndham Hotels & Resorts Inc. as of June 11, 2026 is 77.42.
- The all-time high Wyndham Hotels & Resorts Inc. stock closing price was 111.91 on February 20, 2025.
- The Wyndham Hotels & Resorts Inc. 52-week high stock price is 92.00, which is 18.8% above the current share price.
- The Wyndham Hotels & Resorts Inc. 52-week low stock price is 69.31, which is 10.5% below the current share price.
- The average Wyndham Hotels & Resorts Inc. stock price for the last 52 weeks is 80.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.26 | 75.27 | 89.91 | 72.20 | 77.42 | +2.46% |
| 2025 | 86.44 | 99.80 | 111.91 | 69.31 | 75.56 | -25.03% |
| 2024 | 79.87 | 80.27 | 104.83 | 67.75 | 100.79 | +25.35% |
| 2023 | 72.86 | 69.92 | 80.87 | 64.65 | 80.41 | +12.76% |
| 2022 | 75.31 | 89.62 | 90.71 | 59.22 | 71.31 | -20.46% |
| 2021 | 73.37 | 58.39 | 90.18 | 57.34 | 89.65 | +50.82% |
| 2020 | 48.61 | 62.57 | 62.57 | 21.59 | 59.44 | -5.37% |
| 2019 | 53.91 | 45.49 | 63.22 | 44.27 | 62.81 | +38.44% |
| 2018 | 54.38 | 61.64 | 66.43 | 43.50 | 45.37 | — |
Wyndham Hotels & Resorts Inc. Stock Price History — FAQ
Wyndham Hotels & Resorts Inc. (WH) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WH's stock price history history?
The chart and table above show Wyndham Hotels & Resorts Inc.'s stock price history by year and by quarter, including the growth rate.