Weatherford International plc (WFRD)
NASDAQ · Energy
Weatherford International plc Stock Price History 2012–2025
Weatherford International plc
Loading…
Historical daily closing price for Weatherford International plc since 2021, adjusted for splits and dividends. The latest closing stock price for Weatherford International plc as of June 11, 2026 is 101.03.
- The all-time high Weatherford International plc stock closing price was 134.26 on July 16, 2024.
- The Weatherford International plc 52-week high stock price is 111.42, which is 10.3% above the current share price.
- The Weatherford International plc 52-week low stock price is 47.06, which is 53.4% below the current share price.
- The average Weatherford International plc stock price for the last 52 weeks is 79.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.64 | 80.89 | 111.42 | 80.89 | 101.03 | +29.10% |
| 2025 | 60.53 | 72.29 | 81.31 | 39.17 | 78.26 | +9.26% |
| 2024 | 102.61 | 95.28 | 134.26 | 67.10 | 71.63 | -26.78% |
| 2023 | 74.52 | 48.40 | 101.26 | 47.39 | 97.83 | +92.12% |
| 2022 | 32.31 | 28.98 | 50.92 | 17.45 | 50.92 | +83.69% |
| 2021 | 16.80 | 5.74 | 32.90 | 5.74 | 27.72 | — |
Weatherford International plc Stock Price History — FAQ
Weatherford International plc (WFRD) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WFRD's stock price history history?
The chart and table above show Weatherford International plc's stock price history by year and by quarter, including the growth rate.