Weyco Group Inc. (WEYS)
NASDAQ · Consumer Cyclical
Weyco Group Inc. Stock Price History 2020–2025
Weyco Group Inc.
Loading…
Historical daily closing price for Weyco Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Weyco Group Inc. as of June 11, 2026 is 36.18.
- The all-time high Weyco Group Inc. stock closing price was 41.04 on November 6, 2024.
- The Weyco Group Inc. 52-week high stock price is 36.29, which is 0.3% above the current share price.
- The Weyco Group Inc. 52-week low stock price is 27.68, which is 23.5% below the current share price.
- The average Weyco Group Inc. stock price for the last 52 weeks is 31.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.92 | 30.33 | 36.29 | 30.13 | 36.18 | +18.27% |
| 2025 | 31.49 | 36.74 | 37.07 | 27.20 | 30.59 | -18.54% |
| 2024 | 32.26 | 31.21 | 41.04 | 28.02 | 37.55 | +19.74% |
| 2023 | 26.73 | 21.71 | 32.74 | 21.71 | 31.36 | +48.20% |
| 2022 | 25.12 | 23.09 | 31.78 | 20.34 | 21.16 | -11.61% |
| 2021 | 21.73 | 15.78 | 25.27 | 15.78 | 23.94 | +51.14% |
| 2020 | 19.23 | 26.39 | 26.39 | 15.15 | 15.84 | -40.11% |
| 2019 | 27.17 | 29.10 | 34.31 | 21.90 | 26.45 | -9.32% |
| 2018 | 33.81 | 31.21 | 39.34 | 28.54 | 29.17 | -1.85% |
| 2017 | 27.93 | 30.68 | 31.24 | 24.25 | 29.72 | -5.05% |
| 2016 | 27.00 | 26.22 | 31.30 | 23.90 | 31.30 | +16.97% |
Weyco Group Inc. Stock Price History — FAQ
Weyco Group Inc. (WEYS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WEYS's stock price history history?
The chart and table above show Weyco Group Inc.'s stock price history by year and by quarter, including the growth rate.