Wex Inc. (WEX)
NYSE · Technology
Wex Inc. Stock Price History 2008–2025
Wex Inc.
Loading…
Historical daily closing price for Wex Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Wex Inc. as of June 11, 2026 is 136.36.
- The all-time high Wex Inc. stock closing price was 242.22 on April 3, 2024.
- The Wex Inc. 52-week high stock price is 184.93, which is 35.6% above the current share price.
- The Wex Inc. 52-week low stock price is 134.02, which is 1.7% below the current share price.
- The average Wex Inc. stock price for the last 52 weeks is 155.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 154.27 | 148.39 | 184.93 | 134.02 | 136.36 | -8.47% |
| 2025 | 153.75 | 175.10 | 186.78 | 113.47 | 148.98 | -15.02% |
| 2024 | 198.04 | 195.37 | 242.22 | 167.45 | 175.32 | -9.88% |
| 2023 | 183.45 | 161.94 | 202.96 | 160.80 | 194.55 | +18.88% |
| 2022 | 159.88 | 143.60 | 182.08 | 126.67 | 163.65 | +16.57% |
| 2021 | 187.45 | 197.21 | 230.00 | 123.68 | 140.39 | -31.02% |
| 2020 | 162.12 | 213.74 | 235.13 | 83.23 | 203.53 | -2.83% |
| 2019 | 194.75 | 138.72 | 221.02 | 134.58 | 209.46 | +49.55% |
| 2018 | 170.43 | 142.04 | 200.76 | 131.35 | 140.06 | -0.83% |
| 2017 | 111.86 | 112.24 | 141.23 | 98.27 | 141.23 | +26.55% |
| 2016 | 92.07 | 85.52 | 116.44 | 58.09 | 111.60 | +26.24% |
Wex Inc. Stock Price History — FAQ
Wex Inc. (WEX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WEX's stock price history history?
The chart and table above show Wex Inc.'s stock price history by year and by quarter, including the growth rate.