Weave Communications Inc. (WEAV)
NYSE · Healthcare
Weave Communications Inc. Stock Price History 2019–2025
Weave Communications Inc.
Loading…
Historical daily closing price for Weave Communications Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Weave Communications Inc. as of June 11, 2026 is 5.46.
- The all-time high Weave Communications Inc. stock closing price was 21.13 on November 15, 2021.
- The Weave Communications Inc. 52-week high stock price is 9.33, which is 70.9% above the current share price.
- The Weave Communications Inc. 52-week low stock price is 4.37, which is 20.0% below the current share price.
- The average Weave Communications Inc. stock price for the last 52 weeks is 6.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.64 | 7.17 | 7.56 | 4.37 | 5.46 | -28.06% |
| 2025 | 9.52 | 15.69 | 17.44 | 5.64 | 7.59 | -52.32% |
| 2024 | 11.59 | 11.54 | 16.19 | 8.32 | 15.92 | +38.80% |
| 2023 | 7.69 | 4.43 | 12.00 | 4.18 | 11.47 | +150.44% |
| 2022 | 5.92 | 14.59 | 14.59 | 3.04 | 4.58 | -69.83% |
| 2021 | 16.81 | 18.79 | 21.13 | 13.28 | 15.18 | — |
Weave Communications Inc. Stock Price History — FAQ
Weave Communications Inc. (WEAV) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WEAV's stock price history history?
The chart and table above show Weave Communications Inc.'s stock price history by year and by quarter, including the growth rate.