WD-40 Company (WDFC)
NASDAQ · Basic Materials
WD-40 Company Stock Price History 2010–2025
WD-40 Company
Loading…
Historical daily closing price for WD-40 Company since 2006, adjusted for splits and dividends. The latest closing stock price for WD-40 Company as of June 11, 2026 is 224.12.
- The all-time high WD-40 Company stock closing price was 332.29 on February 11, 2021.
- The WD-40 Company 52-week high stock price is 252.96, which is 12.9% above the current share price.
- The WD-40 Company 52-week low stock price is 187.52, which is 16.3% below the current share price.
- The average WD-40 Company stock price for the last 52 weeks is 212.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 217.02 | 196.76 | 252.96 | 190.00 | 224.12 | +13.82% |
| 2025 | 221.00 | 239.97 | 250.92 | 187.52 | 196.90 | -18.86% |
| 2024 | 251.78 | 241.39 | 290.11 | 213.45 | 242.68 | +1.51% |
| 2023 | 199.81 | 163.05 | 243.24 | 161.13 | 239.07 | +48.30% |
| 2022 | 188.36 | 243.58 | 254.76 | 148.38 | 161.21 | -34.10% |
| 2021 | 257.36 | 258.65 | 332.29 | 209.20 | 244.64 | -7.92% |
| 2020 | 202.23 | 193.25 | 270.01 | 154.26 | 265.68 | +36.85% |
| 2019 | 177.18 | 178.13 | 197.67 | 156.33 | 194.14 | +5.94% |
| 2018 | 150.26 | 116.70 | 183.60 | 116.20 | 183.26 | +55.31% |
| 2017 | 109.47 | 117.30 | 120.90 | 101.20 | 118.00 | +0.94% |
| 2016 | 109.70 | 95.78 | 122.39 | 94.58 | 116.90 | +18.50% |
WD-40 Company Stock Price History — FAQ
WD-40 Company (WDFC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WDFC's stock price history history?
The chart and table above show WD-40 Company's stock price history by year and by quarter, including the growth rate.