Western Digital Corporation (WDC)
NASDAQ · Technology
Western Digital Corporation Stock Price History 2017–2025
Western Digital Corporation
Loading…
Historical daily closing price for Western Digital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Western Digital Corporation as of June 11, 2026 is 529.29.
- The all-time high Western Digital Corporation stock closing price was 594.11 on June 3, 2026.
- The Western Digital Corporation 52-week high stock price is 594.11, which is 12.2% above the current share price.
- The Western Digital Corporation 52-week low stock price is 55.67, which is 89.5% below the current share price.
- The average Western Digital Corporation stock price for the last 52 weeks is 213.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 343.38 | 187.70 | 594.11 | 187.68 | 529.29 | +207.24% |
| 2025 | 82.93 | 46.76 | 187.20 | 30.54 | 172.27 | +282.21% |
| 2024 | 50.07 | 38.44 | 60.65 | 37.36 | 45.07 | +13.86% |
| 2023 | 30.94 | 23.74 | 40.01 | 23.74 | 39.58 | +65.99% |
| 2022 | 35.15 | 49.83 | 51.11 | 22.83 | 23.85 | -51.62% |
| 2021 | 47.94 | 39.48 | 58.33 | 37.39 | 49.29 | +17.73% |
| 2020 | 34.84 | 49.60 | 53.61 | 22.06 | 41.87 | -12.73% |
| 2019 | 38.29 | 28.92 | 48.90 | 26.95 | 47.97 | +71.68% |
| 2018 | 54.19 | 61.51 | 80.46 | 26.50 | 27.94 | -53.51% |
| 2017 | 63.68 | 52.48 | 71.81 | 52.48 | 60.11 | +17.04% |
| 2016 | 38.12 | 45.65 | 53.17 | 26.79 | 51.36 | +13.16% |
Western Digital Corporation Stock Price History — FAQ
Western Digital Corporation (WDC) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WDC's stock price history history?
The chart and table above show Western Digital Corporation's stock price history by year and by quarter, including the growth rate.