Workday Inc. (WDAY)
NASDAQ · Technology
Workday Inc. Stock Price History 2010–2026
Workday Inc.
Loading…
Historical daily closing price for Workday Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Workday Inc. as of June 11, 2026 is 132.50.
- The all-time high Workday Inc. stock closing price was 307.21 on February 26, 2024.
- The Workday Inc. 52-week high stock price is 251.36, which is 89.7% above the current share price.
- The Workday Inc. 52-week low stock price is 112.50, which is 15.1% below the current share price.
- The average Workday Inc. stock price for the last 52 weeks is 192.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 144.88 | 205.79 | 211.14 | 112.50 | 132.50 | -38.31% |
| 2025 | 239.02 | 251.84 | 277.82 | 210.47 | 214.78 | -16.76% |
| 2024 | 253.96 | 268.28 | 307.21 | 207.08 | 258.03 | -6.53% |
| 2023 | 213.23 | 169.35 | 278.68 | 160.19 | 276.06 | +64.98% |
| 2022 | 182.80 | 263.72 | 263.72 | 132.63 | 167.33 | -38.75% |
| 2021 | 253.32 | 228.08 | 300.90 | 220.00 | 273.18 | +14.01% |
| 2020 | 188.42 | 167.46 | 257.71 | 113.87 | 239.61 | +45.70% |
| 2019 | 185.70 | 159.74 | 224.30 | 152.29 | 164.45 | +2.99% |
| 2018 | 132.82 | 103.40 | 168.13 | 103.40 | 159.68 | +56.95% |
| 2017 | 96.64 | 68.38 | 116.14 | 68.38 | 101.74 | +53.94% |
| 2016 | 76.69 | 77.76 | 92.05 | 48.90 | 66.09 | -17.06% |
Workday Inc. Stock Price History — FAQ
Workday Inc. (WDAY) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WDAY's stock price history history?
The chart and table above show Workday Inc.'s stock price history by year and by quarter, including the growth rate.