Walker & Dunlop Inc. (WD)
NYSE · Financial Services
Walker & Dunlop Inc. Stock Price History 2009–2025
Walker & Dunlop Inc.
Loading…
Historical daily closing price for Walker & Dunlop Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Walker & Dunlop Inc. as of June 11, 2026 is 52.34.
- The all-time high Walker & Dunlop Inc. stock closing price was 154.90 on November 23, 2021.
- The Walker & Dunlop Inc. 52-week high stock price is 87.60, which is 67.4% above the current share price.
- The Walker & Dunlop Inc. 52-week low stock price is 43.05, which is 17.7% below the current share price.
- The average Walker & Dunlop Inc. stock price for the last 52 weeks is 65.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.57 | 58.72 | 65.93 | 43.05 | 52.34 | -12.98% |
| 2025 | 78.19 | 95.44 | 96.76 | 60.15 | 60.15 | -38.12% |
| 2024 | 101.11 | 108.45 | 116.31 | 89.04 | 97.21 | -12.43% |
| 2023 | 81.41 | 79.82 | 113.15 | 62.83 | 111.01 | +41.45% |
| 2022 | 108.26 | 149.13 | 152.33 | 75.49 | 78.48 | -47.99% |
| 2021 | 111.68 | 87.29 | 154.90 | 81.84 | 150.88 | +63.96% |
| 2020 | 57.64 | 64.67 | 93.68 | 24.85 | 92.02 | +42.27% |
| 2019 | 55.85 | 43.33 | 67.55 | 42.84 | 64.68 | +49.55% |
| 2018 | 52.23 | 47.32 | 61.22 | 38.37 | 43.25 | -8.95% |
| 2017 | 45.84 | 31.54 | 55.81 | 30.29 | 47.50 | +52.24% |
| 2016 | 25.13 | 28.53 | 32.38 | 19.66 | 31.20 | +8.30% |
Walker & Dunlop Inc. Stock Price History — FAQ
Walker & Dunlop Inc. (WD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WD's stock price history history?
The chart and table above show Walker & Dunlop Inc.'s stock price history by year and by quarter, including the growth rate.