Waste Connections Inc. (WCN)
NYSE · Industrials
Waste Connections Inc. Stock Price History 2014–2025
Waste Connections Inc.
Loading…
Historical daily closing price for Waste Connections Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Waste Connections Inc. as of June 11, 2026 is 155.47.
- The all-time high Waste Connections Inc. stock closing price was 199.95 on April 3, 2025.
- The Waste Connections Inc. 52-week high stock price is 191.84, which is 23.4% above the current share price.
- The Waste Connections Inc. 52-week low stock price is 149.02, which is 4.1% below the current share price.
- The average Waste Connections Inc. stock price for the last 52 weeks is 171.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 162.68 | 174.12 | 174.30 | 149.02 | 155.47 | -11.34% |
| 2025 | 183.02 | 169.89 | 199.95 | 165.31 | 175.36 | +2.20% |
| 2024 | 172.79 | 148.63 | 193.25 | 146.48 | 171.58 | +14.95% |
| 2023 | 137.47 | 131.71 | 149.27 | 127.35 | 149.27 | +12.61% |
| 2022 | 132.58 | 134.06 | 148.00 | 114.80 | 132.56 | -2.72% |
| 2021 | 120.21 | 101.19 | 138.29 | 97.54 | 136.27 | +32.86% |
| 2020 | 96.65 | 91.73 | 108.83 | 71.47 | 102.57 | +12.97% |
| 2019 | 89.53 | 73.70 | 97.74 | 73.30 | 90.79 | +22.28% |
| 2018 | 75.16 | 70.02 | 80.90 | 65.60 | 74.25 | +4.67% |
| 2017 | 63.46 | 52.55 | 72.18 | 52.54 | 70.94 | +35.41% |
| 2016 | 46.53 | 32.14 | 52.74 | 32.14 | 52.39 | +60.66% |
Waste Connections Inc. Stock Price History — FAQ
Waste Connections Inc. (WCN) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WCN's stock price history history?
The chart and table above show Waste Connections Inc.'s stock price history by year and by quarter, including the growth rate.