Webster Financial Corporation (WBS)
NYSE · Financial Services
Webster Financial Corporation Stock Price History 2020–2025
Webster Financial Corporation
Loading…
Historical daily closing price for Webster Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Webster Financial Corporation as of June 11, 2026 is 73.20.
- The all-time high Webster Financial Corporation stock closing price was 73.83 on February 25, 2026.
- The Webster Financial Corporation 52-week high stock price is 73.83, which is 0.9% above the current share price.
- The Webster Financial Corporation 52-week low stock price is 50.77, which is 30.6% below the current share price.
- The average Webster Financial Corporation stock price for the last 52 weeks is 63.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.09 | 63.82 | 73.83 | 62.85 | 73.20 | +16.30% |
| 2025 | 56.17 | 54.81 | 64.94 | 41.76 | 62.94 | +13.98% |
| 2024 | 48.58 | 51.27 | 62.82 | 39.64 | 55.22 | +8.79% |
| 2023 | 42.67 | 46.84 | 55.65 | 32.24 | 50.76 | +7.22% |
| 2022 | 50.93 | 57.76 | 64.34 | 41.78 | 47.34 | -15.22% |
| 2021 | 53.69 | 41.93 | 62.37 | 41.93 | 55.84 | +32.48% |
| 2020 | 32.55 | 53.36 | 53.60 | 18.42 | 42.15 | -21.01% |
| 2019 | 49.80 | 50.17 | 58.03 | 42.41 | 53.36 | +8.26% |
| 2018 | 60.27 | 56.42 | 69.06 | 45.55 | 49.29 | -12.23% |
| 2017 | 52.15 | 54.04 | 58.39 | 44.50 | 56.16 | +3.46% |
| 2016 | 38.37 | 36.05 | 55.09 | 30.35 | 54.28 | +45.95% |
Webster Financial Corporation Stock Price History — FAQ
Webster Financial Corporation (WBS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WBS's stock price history history?
The chart and table above show Webster Financial Corporation's stock price history by year and by quarter, including the growth rate.