WaveDancer, Inc. (WAVD)
NASDAQ · Technology
WaveDancer, Inc. Stock Price History
WaveDancer, Inc.
Loading…
Historical daily closing price for WaveDancer, Inc. since 2004, adjusted for splits and dividends. The latest closing stock price for WaveDancer, Inc. as of August 12, 2024 is 9.51.
- The all-time high WaveDancer, Inc. stock closing price was 175.50 on March 28, 2022.
- The WaveDancer, Inc. 52-week high stock price is 15.90, which is 67.2% above the current share price.
- The WaveDancer, Inc. 52-week low stock price is 3.78, which is 60.3% below the current share price.
- The average WaveDancer, Inc. stock price for the last 52 weeks is 7.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2024 | 6.90 | 4.98 | 10.80 | 4.47 | 9.51 | +87.57% |
| 2023 | 11.91 | 15.44 | 37.50 | 3.78 | 5.07 | -64.78% |
| 2022 | 72.42 | 141.00 | 175.50 | 12.01 | 14.40 | -90.31% |
| 2021 | 83.74 | 42.00 | 161.10 | 36.90 | 148.50 | +241.38% |
| 2020 | 12.19 | 3.97 | 46.50 | 2.70 | 43.50 | +995.99% |
| 2019 | 5.65 | 6.30 | 7.87 | 3.02 | 3.97 | -8.76% |
| 2018 | 10.01 | 12.60 | 14.70 | 4.35 | 4.35 | -65.48% |
| 2017 | 7.37 | 4.20 | 12.60 | 4.20 | 12.60 | +250.00% |
| 2016 | 4.39 | 3.90 | 5.77 | 3.45 | 3.60 | -7.69% |
WaveDancer, Inc. Stock Price History — FAQ
WaveDancer, Inc. (WAVD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WAVD's stock price history history?
The chart and table above show WaveDancer, Inc.'s stock price history by year and by quarter, including the growth rate.