Waters Corporation (WAT)
NYSE · Healthcare
Waters Corporation Stock Price History 2007–2025
Waters Corporation
Loading…
Historical daily closing price for Waters Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Waters Corporation as of June 11, 2026 is 359.74.
- The all-time high Waters Corporation stock closing price was 424.70 on September 8, 2021.
- The Waters Corporation 52-week high stock price is 412.54, which is 14.7% above the current share price.
- The Waters Corporation 52-week low stock price is 277.72, which is 22.8% below the current share price.
- The average Waters Corporation stock price for the last 52 weeks is 337.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 339.22 | 381.96 | 400.54 | 283.32 | 359.74 | -5.29% |
| 2025 | 349.63 | 368.26 | 417.28 | 277.72 | 379.83 | +2.39% |
| 2024 | 334.93 | 328.62 | 392.01 | 282.70 | 370.98 | +12.68% |
| 2023 | 288.48 | 345.59 | 349.77 | 236.70 | 329.23 | -3.90% |
| 2022 | 319.57 | 364.59 | 365.55 | 269.53 | 342.58 | -8.06% |
| 2021 | 333.54 | 250.15 | 424.70 | 250.15 | 372.60 | +50.59% |
| 2020 | 208.64 | 235.06 | 250.74 | 162.36 | 247.42 | +5.89% |
| 2019 | 220.69 | 183.41 | 253.15 | 176.34 | 233.65 | +23.85% |
| 2018 | 196.76 | 195.69 | 218.70 | 173.54 | 188.65 | -2.35% |
| 2017 | 174.48 | 136.43 | 200.27 | 135.49 | 193.19 | +43.75% |
| 2016 | 139.53 | 130.35 | 161.82 | 113.62 | 134.39 | -0.14% |
Waters Corporation Stock Price History — FAQ
Waters Corporation (WAT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WAT's stock price history history?
The chart and table above show Waters Corporation's stock price history by year and by quarter, including the growth rate.