Washington Trust Bancorp Inc. (WASH)
NASDAQ · Financial Services
Washington Trust Bancorp Inc. Stock Price History 2009–2025
Washington Trust Bancorp Inc.
Loading…
Historical daily closing price for Washington Trust Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Washington Trust Bancorp Inc. as of June 11, 2026 is 34.95.
- The all-time high Washington Trust Bancorp Inc. stock closing price was 62.80 on June 6, 2018.
- The Washington Trust Bancorp Inc. 52-week high stock price is 36.75, which is 5.2% above the current share price.
- The Washington Trust Bancorp Inc. 52-week low stock price is 25.45, which is 27.2% below the current share price.
- The average Washington Trust Bancorp Inc. stock price for the last 52 weeks is 30.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.93 | 28.84 | 36.75 | 28.84 | 34.95 | +18.27% |
| 2025 | 29.19 | 30.06 | 33.96 | 25.45 | 29.55 | -5.74% |
| 2024 | 29.71 | 32.09 | 39.92 | 24.23 | 31.35 | -3.18% |
| 2023 | 31.45 | 47.32 | 48.32 | 21.78 | 32.38 | -31.37% |
| 2022 | 50.97 | 57.08 | 60.51 | 45.98 | 47.18 | -16.30% |
| 2021 | 52.00 | 44.45 | 58.34 | 43.45 | 56.37 | +25.83% |
| 2020 | 37.32 | 53.47 | 53.47 | 27.99 | 44.80 | -16.71% |
| 2019 | 50.61 | 47.86 | 54.72 | 45.26 | 53.79 | +13.17% |
| 2018 | 55.66 | 53.05 | 62.80 | 46.57 | 47.53 | -10.74% |
| 2017 | 52.64 | 55.75 | 59.10 | 47.80 | 53.25 | -5.00% |
| 2016 | 40.97 | 37.77 | 57.60 | 34.87 | 56.05 | +41.83% |
Washington Trust Bancorp Inc. Stock Price History — FAQ
Washington Trust Bancorp Inc. (WASH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WASH's stock price history history?
The chart and table above show Washington Trust Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.