Waldencast plc (WALD)
NASDAQ · Consumer Defensive
Waldencast plc Stock Price History
Waldencast plc
Loading…
Historical daily closing price for Waldencast plc since 2021, adjusted for splits and dividends. The latest closing stock price for Waldencast plc as of June 11, 2026 is 1.83.
- The all-time high Waldencast plc stock closing price was 11.48 on December 22, 2023.
- The Waldencast plc 52-week high stock price is 3.08, which is 68.3% above the current share price.
- The Waldencast plc 52-week low stock price is 0.76, which is 58.3% below the current share price.
- The average Waldencast plc stock price for the last 52 weeks is 1.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.44 | 1.71 | 2.00 | 0.76 | 1.83 | -2.66% |
| 2025 | 2.44 | 3.74 | 3.74 | 1.49 | 1.88 | -53.23% |
| 2024 | 4.83 | 11.19 | 11.19 | 2.60 | 4.02 | -63.25% |
| 2023 | 8.57 | 9.30 | 11.48 | 5.45 | 10.94 | +20.55% |
| 2022 | 9.48 | 10.00 | 10.06 | 7.00 | 9.07 | -8.61% |
| 2021 | 9.86 | 9.85 | 10.10 | 9.60 | 9.93 | — |
Waldencast plc Stock Price History — FAQ
Waldencast plc (WALD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see WALD's stock price history history?
The chart and table above show Waldencast plc's stock price history by year and by quarter, including the growth rate.