Western Alliance Bancorporation (WAL)
NYSE · Financial Services
Western Alliance Bancorporation Stock Price History 2009–2025
Western Alliance Bancorporation
Loading…
Historical daily closing price for Western Alliance Bancorporation since 2006, adjusted for splits and dividends. The latest closing stock price for Western Alliance Bancorporation as of June 11, 2026 is 82.32.
- The all-time high Western Alliance Bancorporation stock closing price was 122.78 on November 3, 2021.
- The Western Alliance Bancorporation 52-week high stock price is 96.08, which is 16.7% above the current share price.
- The Western Alliance Bancorporation 52-week low stock price is 66.70, which is 19.0% below the current share price.
- The average Western Alliance Bancorporation stock price for the last 52 weeks is 81.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 81.13 | 85.47 | 96.08 | 66.70 | 82.32 | -2.08% |
| 2025 | 80.47 | 82.90 | 94.00 | 61.00 | 84.07 | +0.63% |
| 2024 | 71.86 | 64.68 | 96.10 | 55.26 | 83.54 | +26.98% |
| 2023 | 48.41 | 58.52 | 80.60 | 18.20 | 65.79 | +10.46% |
| 2022 | 78.65 | 109.52 | 122.35 | 56.48 | 59.56 | -44.67% |
| 2021 | 98.13 | 59.04 | 122.78 | 59.04 | 107.65 | +79.57% |
| 2020 | 41.74 | 57.75 | 60.53 | 22.16 | 59.95 | +5.18% |
| 2019 | 46.27 | 39.90 | 57.31 | 39.07 | 57.00 | +44.34% |
| 2018 | 56.00 | 56.87 | 63.36 | 37.61 | 39.49 | -30.25% |
| 2017 | 50.60 | 49.33 | 58.97 | 45.00 | 56.62 | +16.24% |
| 2016 | 36.28 | 35.13 | 50.40 | 27.38 | 48.71 | +35.83% |
Western Alliance Bancorporation Stock Price History — FAQ
Western Alliance Bancorporation (WAL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WAL's stock price history history?
The chart and table above show Western Alliance Bancorporation's stock price history by year and by quarter, including the growth rate.