WaFd, Inc. (WAFD)
NASDAQ · Financial Services
WaFd, Inc. Stock Price History 2008–2025
WaFd, Inc.
Loading…
Historical daily closing price for WaFd, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for WaFd, Inc. as of June 11, 2026 is 36.57.
- The all-time high WaFd, Inc. stock closing price was 39.02 on November 10, 2022.
- The WaFd, Inc. 52-week high stock price is 36.57, which is 0.0% above the current share price.
- The WaFd, Inc. 52-week low stock price is 27.63, which is 24.4% below the current share price.
- The average WaFd, Inc. stock price for the last 52 weeks is 31.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.32 | 32.13 | 36.57 | 30.66 | 36.57 | +14.17% |
| 2025 | 29.89 | 31.96 | 33.59 | 24.48 | 32.03 | -0.65% |
| 2024 | 31.46 | 32.97 | 38.06 | 26.31 | 32.24 | -2.18% |
| 2023 | 29.26 | 33.33 | 37.13 | 24.17 | 32.96 | -1.76% |
| 2022 | 33.45 | 33.64 | 39.02 | 29.79 | 33.55 | +0.51% |
| 2021 | 32.41 | 25.57 | 36.39 | 25.57 | 33.38 | +29.68% |
| 2020 | 26.22 | 36.49 | 36.49 | 20.20 | 25.74 | -29.77% |
| 2019 | 33.60 | 27.23 | 38.14 | 26.80 | 36.65 | +37.21% |
| 2018 | 32.50 | 34.25 | 37.35 | 24.93 | 26.71 | -22.01% |
| 2017 | 33.37 | 34.40 | 35.40 | 29.85 | 34.25 | -0.29% |
| 2016 | 25.50 | 23.04 | 35.30 | 19.87 | 34.35 | +44.15% |
WaFd, Inc. Stock Price History — FAQ
WaFd, Inc. (WAFD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WAFD's stock price history history?
The chart and table above show WaFd, Inc.'s stock price history by year and by quarter, including the growth rate.